Compass Pathways Plc (CMPS)
USD 4.37
(-5.41%)
USD 4.37
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.34 | 4.47 | 4.09 | 4.42 | 942.59 Thousand |
| 12 Feb, 2025 | 4.07 | 4.3 | 3.99 | 4.25 | 905.45 Thousand |
| 11 Feb, 2025 | 4.43 | 4.48 | 4.07 | 4.11 | 961.13 Thousand |
| 10 Feb, 2025 | 4.5 | 4.51 | 4.34 | 4.48 | 462.47 Thousand |
| 07 Feb, 2025 | 4.64 | 4.64 | 4.27 | 4.41 | 850.81 Thousand |
| 06 Feb, 2025 | 5.07 | 5.08 | 4.56 | 4.63 | 1 Million |
| 05 Feb, 2025 | 4.75 | 5.0 | 4.43 | 4.99 | 2.53 Million |
| 04 Feb, 2025 | 4.31 | 4.78 | 4.23 | 4.73 | 2.64 Million |
| 03 Feb, 2025 | 4.13 | 4.38 | 3.89 | 4.31 | 1.08 Million |
| 31 Jan, 2025 | 4.24 | 4.32 | 4.11 | 4.31 | 865.47 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR