Compass Pathways Plc (CMPS)

USD 4.31

(6.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 10.04 11.26 9.9 11.21 390.45 Thousand
01 Dec, 2022 10.4 10.49 9.93 10.22 133.7 Thousand
30 Nov, 2022 9.77 10.37 9.63 10.3 202.86 Thousand
29 Nov, 2022 9.48 9.77 9.35 9.57 115.1 Thousand
28 Nov, 2022 9.96 10.22 9.39 9.44 151.39 Thousand
25 Nov, 2022 10.55 10.72 9.96 10.05 99.05 Thousand
23 Nov, 2022 10.0 10.82 10.0 10.48 267.17 Thousand
22 Nov, 2022 9.64 10.02 9.1 10.0 302.92 Thousand
21 Nov, 2022 9.99 10.03 9.56 9.58 191.34 Thousand
18 Nov, 2022 10.34 10.34 9.87 9.96 187.39 Thousand