Compass Pathways Plc (CMPS)

USD 4.31

(6.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 10.2 10.9 9.86 10.27 545.27 Thousand
02 Nov, 2022 10.6 10.86 9.69 9.8 815.76 Thousand
01 Nov, 2022 11.24 11.46 10.58 10.65 393.95 Thousand
31 Oct, 2022 11.07 11.26 10.3 10.54 326.27 Thousand
28 Oct, 2022 10.47 11.02 10.18 10.99 249.51 Thousand
27 Oct, 2022 10.31 10.62 9.72 10.41 214.42 Thousand
26 Oct, 2022 10.47 10.76 10.22 10.27 229.22 Thousand
25 Oct, 2022 9.79 10.43 9.79 10.39 276.01 Thousand
24 Oct, 2022 9.6 9.81 9.22 9.78 159.39 Thousand
21 Oct, 2022 9.22 9.86 9.13 9.58 363.57 Thousand