Compass Pathways Plc (CMPS)

USD 4.31

(6.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 10.25 10.44 9.95 10.2 146.38 Thousand
16 Nov, 2022 10.5 10.65 10.12 10.35 205.56 Thousand
15 Nov, 2022 11.12 11.18 10.47 10.68 276.37 Thousand
14 Nov, 2022 10.99 11.35 10.53 10.88 285.39 Thousand
11 Nov, 2022 10.0 11.21 9.83 11.06 489.35 Thousand
10 Nov, 2022 9.4 10.08 9.24 10.05 214.97 Thousand
09 Nov, 2022 9.32 9.56 8.96 8.96 283.44 Thousand
08 Nov, 2022 9.4 10.0 9.27 9.42 324.22 Thousand
07 Nov, 2022 10.14 10.18 9.33 9.36 234.1 Thousand
04 Nov, 2022 10.6 10.87 9.56 10.0 278.97 Thousand