COMPASS Pathways plc (CMPS)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.6 | 3.9 | 3.56 | 3.85 | 992.8 Thousand |
| 03 Mar, 2025 | 3.96 | 4.1 | 3.66 | 3.67 | 1.26 Million |
| 28 Feb, 2025 | 3.9 | 4.01 | 3.65 | 3.93 | 1.24 Million |
| 27 Feb, 2025 | 4.27 | 4.3 | 3.86 | 3.92 | 1.17 Million |
| 26 Feb, 2025 | 3.7 | 3.88 | 3.65 | 3.7 | 687.4 Thousand |
| 25 Feb, 2025 | 3.7 | 3.77 | 3.56 | 3.65 | 778.4 Thousand |
| 24 Feb, 2025 | 4.21 | 4.21 | 3.69 | 3.7 | 1.3 Million |
| 21 Feb, 2025 | 4.59 | 4.85 | 4.18 | 4.21 | 1.85 Million |
| 20 Feb, 2025 | 4.5 | 4.55 | 4.26 | 4.54 | 804.31 Thousand |
| 19 Feb, 2025 | 4.46 | 4.66 | 4.4 | 4.5 | 953.8 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8