Compass Pathways Plc (CMPS)
USD 4.3
(9.55%)
USD 4.3
(9.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.78 | 3.8 | 3.44 | 3.54 | 1.93 Million |
| 07 Mar, 2025 | 4.13 | 4.13 | 3.74 | 3.74 | 1.09 Million |
| 06 Mar, 2025 | 3.98 | 4.14 | 3.89 | 4.02 | 578.62 Thousand |
| 05 Mar, 2025 | 3.85 | 4.05 | 3.81 | 4.04 | 781.89 Thousand |
| 04 Mar, 2025 | 3.6 | 3.9 | 3.56 | 3.85 | 992.77 Thousand |
| 03 Mar, 2025 | 3.96 | 4.1 | 3.66 | 3.67 | 1.26 Million |
| 28 Feb, 2025 | 3.9 | 4.01 | 3.65 | 3.93 | 1.24 Million |
| 27 Feb, 2025 | 4.27 | 4.3 | 3.86 | 3.92 | 1.17 Million |
| 26 Feb, 2025 | 3.7 | 3.88 | 3.65 | 3.7 | 687.38 Thousand |
| 25 Feb, 2025 | 3.7 | 3.77 | 3.56 | 3.65 | 778.4 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR