Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.11 | 3.13 | 2.92 | 2.98 | 115.94 Thousand |
| 21 Dec, 2021 | 3.03 | 3.17 | 3.0 | 3.03 | 444.49 Thousand |
| 20 Dec, 2021 | 3.15 | 3.2 | 3.05 | 3.08 | 434.63 Thousand |
| 17 Dec, 2021 | 3.11 | 3.24 | 3.03 | 3.05 | 506.81 Thousand |
| 16 Dec, 2021 | 3.24 | 3.24 | 3.05 | 3.16 | 472.68 Thousand |
| 15 Dec, 2021 | 3.26 | 3.41 | 3.03 | 3.18 | 575.79 Thousand |
| 14 Dec, 2021 | 3.06 | 3.34 | 3.06 | 3.18 | 141.27 Thousand |
| 13 Dec, 2021 | 3.01 | 3.28 | 3.01 | 3.09 | 102.44 Thousand |
| 10 Dec, 2021 | 3.41 | 3.5 | 3.0 | 3.01 | 195.85 Thousand |
| 09 Dec, 2021 | 2.99 | 3.6 | 2.99 | 3.32 | 158.25 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS