Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.04 | 3.16 | 2.88 | 2.97 | 121.74 Thousand |
| 07 Dec, 2021 | 2.91 | 3.25 | 2.91 | 3.0 | 70 Thousand |
| 06 Dec, 2021 | 3.25 | 3.25 | 2.8 | 2.88 | 303.21 Thousand |
| 03 Dec, 2021 | 3.75 | 3.8 | 3.08 | 3.24 | 291.03 Thousand |
| 02 Dec, 2021 | 3.61 | 3.64 | 3.13 | 3.62 | 328.49 Thousand |
| 01 Dec, 2021 | 3.31 | 3.59 | 3.15 | 3.59 | 186.31 Thousand |
| 30 Nov, 2021 | 3.13 | 3.53 | 2.66 | 3.17 | 937.35 Thousand |
| 29 Nov, 2021 | 3.74 | 3.75 | 2.97 | 3.05 | 854.59 Thousand |
| 26 Nov, 2021 | 3.07 | 3.23 | 2.84 | 3.22 | 533.94 Thousand |
| 24 Nov, 2021 | 3.2 | 3.25 | 3.07 | 3.2 | 237.59 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS