Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.95 | 4.1 | 3.7 | 3.76 | 669.93 Thousand |
| 08 Nov, 2021 | 3.61 | 4.05 | 3.5 | 3.74 | 199.4 Thousand |
| 05 Nov, 2021 | 3.5 | 3.71 | 3.5 | 3.64 | 97.49 Thousand |
| 04 Nov, 2021 | 3.5 | 3.9 | 3.26 | 3.5 | 201.59 Thousand |
| 03 Nov, 2021 | 3.79 | 3.8 | 3.34 | 3.55 | 153.01 Thousand |
| 02 Nov, 2021 | 3.21 | 4.38 | 3.15 | 3.98 | 1.49 Million |
| 01 Nov, 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 15.00 |
| 29 Oct, 2021 | 3.0 | 3.02 | 3.0 | 3.02 | 1875.00 |
| 28 Oct, 2021 | 2.9 | 3.03 | 2.9 | 3.0 | 5612.00 |
| 27 Oct, 2021 | 3.0 | 3.01 | 2.9 | 2.9 | 2970.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS