Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.35 | 3.35 | 3.21 | 3.25 | 15.2 Thousand |
| 08 Oct, 2021 | 3.51 | 3.51 | 3.4 | 3.4 | 3042.00 |
| 07 Oct, 2021 | 3.35 | 3.51 | 3.35 | 3.51 | 13.9 Thousand |
| 06 Oct, 2021 | 3.5 | 3.5 | 3.3 | 3.3 | 1309.00 |
| 05 Oct, 2021 | 3.51 | 3.51 | 3.5 | 3.5 | 1962.00 |
| 04 Oct, 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 11.00 |
| 01 Oct, 2021 | 3.5 | 3.51 | 3.5 | 3.51 | 10.38 Thousand |
| 30 Sep, 2021 | 3.51 | 3.51 | 3.41 | 3.41 | 332.00 |
| 24 Sep, 2021 | 3.4 | 3.51 | 3.4 | 3.5 | 3726.00 |
| 23 Sep, 2021 | 3.55 | 3.55 | 3.5 | 3.5 | 335.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS