Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 3.5 | 3.8 | 3.45 | 3.8 | 21.8 Thousand |
| 30 Sep, 2002 | 3.6 | 3.6 | 3.32 | 3.48 | 6100.00 |
| 27 Sep, 2002 | 3.5 | 3.74 | 3.35 | 3.5 | 43.1 Thousand |
| 26 Sep, 2002 | 3.45 | 3.9 | 3.4 | 3.55 | 25.4 Thousand |
| 25 Sep, 2002 | 3.57 | 3.8 | 3.5 | 3.5 | 50.4 Thousand |
| 24 Sep, 2002 | 3.75 | 3.75 | 3.13 | 3.68 | 30.4 Thousand |
| 23 Sep, 2002 | 4.19 | 4.19 | 3.7 | 3.75 | 8900.00 |
| 20 Sep, 2002 | 3.98 | 4.2 | 3.98 | 4.19 | 24.1 Thousand |
| 19 Sep, 2002 | 3.9 | 4.0 | 3.85 | 3.98 | 20.4 Thousand |
| 18 Sep, 2002 | 3.85 | 3.96 | 3.85 | 3.96 | 3700.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS