Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 3.54 | 3.55 | 3.4 | 3.4 | 13.8 Thousand |
| 02 Aug, 2002 | 3.41 | 3.6 | 3.41 | 3.47 | 4500.00 |
| 01 Aug, 2002 | 3.65 | 3.65 | 3.35 | 3.35 | 9300.00 |
| 31 Jul, 2002 | 3.5 | 3.65 | 3.34 | 3.65 | 27.7 Thousand |
| 30 Jul, 2002 | 3.35 | 3.5 | 3.35 | 3.5 | 48.3 Thousand |
| 29 Jul, 2002 | 3.44 | 3.45 | 3.33 | 3.4 | 28.9 Thousand |
| 26 Jul, 2002 | 3.3 | 3.37 | 3.3 | 3.31 | 9500.00 |
| 25 Jul, 2002 | 3.37 | 3.49 | 3.3 | 3.3 | 14.4 Thousand |
| 24 Jul, 2002 | 3.12 | 3.5 | 3.12 | 3.37 | 16.6 Thousand |
| 23 Jul, 2002 | 3.3 | 3.5 | 3.15 | 3.3 | 85.9 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS