Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 4.0 | 4.1 | 3.9 | 4.1 | 10.2 Thousand |
| 16 Aug, 2002 | 4.0 | 4.0 | 3.85 | 4.0 | 8050.00 |
| 15 Aug, 2002 | 3.67 | 4.0 | 3.6 | 4.0 | 7900.00 |
| 14 Aug, 2002 | 3.5 | 3.69 | 3.46 | 3.58 | 7100.00 |
| 13 Aug, 2002 | 3.46 | 3.7 | 3.46 | 3.5 | 8600.00 |
| 12 Aug, 2002 | 3.65 | 3.65 | 3.45 | 3.58 | 2600.00 |
| 09 Aug, 2002 | 3.42 | 3.6 | 3.3 | 3.6 | 23.6 Thousand |
| 08 Aug, 2002 | 3.41 | 3.5 | 3.4 | 3.5 | 7600.00 |
| 07 Aug, 2002 | 3.55 | 3.55 | 3.4 | 3.4 | 11.9 Thousand |
| 06 Aug, 2002 | 3.4 | 3.7 | 3.4 | 3.52 | 14.3 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS