Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 3.8 | 3.82 | 3.54 | 3.54 | 15.5 Thousand |
| 30 Aug, 2002 | 3.94 | 4.0 | 3.81 | 3.81 | 10.6 Thousand |
| 29 Aug, 2002 | 4.1 | 4.1 | 3.75 | 3.77 | 23.6 Thousand |
| 28 Aug, 2002 | 4.1 | 4.15 | 3.95 | 4.09 | 10.2 Thousand |
| 27 Aug, 2002 | 3.95 | 4.16 | 3.95 | 4.05 | 16.6 Thousand |
| 26 Aug, 2002 | 3.97 | 4.1 | 3.9 | 4.1 | 5450.00 |
| 23 Aug, 2002 | 3.89 | 4.01 | 3.89 | 3.9 | 3300.00 |
| 22 Aug, 2002 | 3.99 | 4.0 | 3.75 | 3.85 | 14.1 Thousand |
| 21 Aug, 2002 | 3.85 | 3.9 | 3.76 | 3.8 | 11.2 Thousand |
| 20 Aug, 2002 | 3.92 | 3.92 | 3.75 | 3.76 | 9200.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS