Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 3.17 3.3 3.17 3.3 5600.00
28 Jun, 2001 3.12 3.15 3.03 3.15 10.9 Thousand
27 Jun, 2001 3.17 3.2 3.1 3.2 4300.00
26 Jun, 2001 3.37 3.37 3.2 3.2 5200.00
25 Jun, 2001 3.35 3.36 3.35 3.36 8000.00
22 Jun, 2001 3.48 3.48 3.36 3.36 3800.00
21 Jun, 2001 3.59 3.59 3.5 3.5 4600.00
20 Jun, 2001 3.63 3.63 3.51 3.51 1700.00
19 Jun, 2001 3.65 3.65 3.55 3.55 17.7 Thousand
18 Jun, 2001 3.6 3.64 3.51 3.51 36 Thousand