Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 3.5 3.59 3.45 3.59 3500.00
14 Jun, 2001 3.6 3.6 3.5 3.5 3500.00
13 Jun, 2001 3.35 3.6 3.35 3.6 18.1 Thousand
12 Jun, 2001 3.32 3.54 3.32 3.54 5200.00
11 Jun, 2001 3.32 3.54 3.32 3.53 19.5 Thousand
08 Jun, 2001 3.52 3.52 3.35 3.35 4200.00
07 Jun, 2001 3.35 3.5 3.35 3.5 2400.00
06 Jun, 2001 3.4 3.55 3.4 3.45 23.1 Thousand
05 Jun, 2001 3.4 3.44 3.4 3.44 4100.00
04 Jun, 2001 3.25 3.38 3.25 3.35 8700.00