Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 4.19 | 4.25 | 4.06 | 4.06 | 15.8 Thousand |
| 07 Dec, 1999 | 4.47 | 4.5 | 4.09 | 4.22 | 41.8 Thousand |
| 06 Dec, 1999 | 4.5 | 4.5 | 4.47 | 4.47 | 114.2 Thousand |
| 03 Dec, 1999 | 4.42 | 4.53 | 4.25 | 4.44 | 451.8 Thousand |
| 02 Dec, 1999 | 4.11 | 4.31 | 4.11 | 4.31 | 102.1 Thousand |
| 01 Dec, 1999 | 4.13 | 4.16 | 4.06 | 4.16 | 27.7 Thousand |
| 30 Nov, 1999 | 4.03 | 4.13 | 4.0 | 4.13 | 79.6 Thousand |
| 29 Nov, 1999 | 4.08 | 4.13 | 4.0 | 4.06 | 40.6 Thousand |
| 26 Nov, 1999 | 4.09 | 4.13 | 4.06 | 4.09 | 3900.00 |
| 24 Nov, 1999 | 4.0 | 4.09 | 4.0 | 4.09 | 23.4 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS