Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 3.75 | 3.81 | 3.44 | 3.63 | 29.1 Thousand |
| 08 Nov, 1999 | 3.69 | 3.81 | 3.69 | 3.81 | 37.3 Thousand |
| 05 Nov, 1999 | 3.53 | 3.75 | 3.53 | 3.75 | 22.5 Thousand |
| 04 Nov, 1999 | 3.5 | 3.63 | 3.44 | 3.53 | 20.4 Thousand |
| 03 Nov, 1999 | 3.47 | 3.5 | 3.44 | 3.44 | 14.4 Thousand |
| 02 Nov, 1999 | 3.44 | 3.5 | 3.44 | 3.5 | 25.9 Thousand |
| 01 Nov, 1999 | 3.5 | 3.56 | 3.44 | 3.47 | 6800.00 |
| 29 Oct, 1999 | 3.69 | 3.81 | 3.44 | 3.44 | 2700.00 |
| 28 Oct, 1999 | 3.56 | 3.69 | 3.44 | 3.44 | 3500.00 |
| 27 Oct, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 14.3 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS