Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 3.44 3.5 3.44 3.44 6000.00
25 Oct, 1999 3.44 3.44 3.44 3.44 6500.00
22 Oct, 1999 3.45 3.45 3.44 3.44 3600.00
21 Oct, 1999 3.44 3.47 3.44 3.47 19.5 Thousand
20 Oct, 1999 3.44 3.59 3.44 3.44 27.2 Thousand
19 Oct, 1999 3.47 3.5 3.31 3.44 12.7 Thousand
18 Oct, 1999 3.47 3.5 3.44 3.44 10.6 Thousand
15 Oct, 1999 3.66 3.69 3.5 3.5 9400.00
14 Oct, 1999 3.63 3.69 3.63 3.63 12.4 Thousand
13 Oct, 1999 3.63 3.75 3.63 3.63 16.6 Thousand