Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 3.25 | 3.31 | 3.25 | 3.25 | 5400.00 |
| 08 Feb, 1999 | 3.25 | 3.31 | 3.25 | 3.31 | 7700.00 |
| 05 Feb, 1999 | 3.31 | 3.31 | 3.25 | 3.31 | 18.8 Thousand |
| 04 Feb, 1999 | 3.25 | 3.31 | 3.25 | 3.25 | 2100.00 |
| 03 Feb, 1999 | 3.31 | 3.31 | 3.19 | 3.19 | 17.4 Thousand |
| 02 Feb, 1999 | 3.38 | 3.44 | 3.13 | 3.31 | 15.3 Thousand |
| 01 Feb, 1999 | 3.44 | 3.44 | 3.38 | 3.41 | 22.3 Thousand |
| 29 Jan, 1999 | 3.44 | 3.44 | 3.38 | 3.44 | 16.4 Thousand |
| 28 Jan, 1999 | 3.25 | 3.44 | 3.25 | 3.44 | 45.6 Thousand |
| 27 Jan, 1999 | 3.25 | 3.31 | 3.25 | 3.25 | 10.7 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS