Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1998 | 2.94 | 2.94 | 2.75 | 2.75 | 46.9 Thousand |
| 25 Mar, 1998 | 2.94 | 2.94 | 2.88 | 2.94 | 18 Thousand |
| 24 Mar, 1998 | 3.03 | 3.06 | 2.88 | 3.0 | 50.1 Thousand |
| 23 Mar, 1998 | 3.06 | 3.06 | 3.03 | 3.06 | 39.6 Thousand |
| 20 Mar, 1998 | 3.0 | 3.06 | 3.0 | 3.0 | 18.9 Thousand |
| 19 Mar, 1998 | 3.0 | 3.06 | 3.0 | 3.06 | 51.6 Thousand |
| 18 Mar, 1998 | 3.06 | 3.06 | 3.0 | 3.0 | 96.4 Thousand |
| 17 Mar, 1998 | 3.06 | 3.06 | 3.0 | 3.06 | 218.7 Thousand |
| 16 Mar, 1998 | 3.03 | 3.06 | 3.0 | 3.06 | 80.6 Thousand |
| 13 Mar, 1998 | 3.06 | 3.06 | 3.03 | 3.03 | 6000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS