Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 2700.00 |
| 11 Mar, 1998 | 3.0 | 3.06 | 3.0 | 3.0 | 27.7 Thousand |
| 10 Mar, 1998 | 3.03 | 3.06 | 3.0 | 3.06 | 3100.00 |
| 09 Mar, 1998 | 3.06 | 3.06 | 3.0 | 3.0 | 21.7 Thousand |
| 06 Mar, 1998 | 3.09 | 3.09 | 3.0 | 3.06 | 69.9 Thousand |
| 05 Mar, 1998 | 2.91 | 3.13 | 2.91 | 3.09 | 22.5 Thousand |
| 04 Mar, 1998 | 3.0 | 3.13 | 3.0 | 3.06 | 16.6 Thousand |
| 03 Mar, 1998 | 3.06 | 3.06 | 3.0 | 3.03 | 83.5 Thousand |
| 02 Mar, 1998 | 3.06 | 3.06 | 3.03 | 3.06 | 98.8 Thousand |
| 27 Feb, 1998 | 3.06 | 3.09 | 3.03 | 3.06 | 58.5 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS