Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 23.7 Thousand |
| 19 Aug, 1996 | 3.69 | 3.75 | 3.5 | 3.75 | 53.8 Thousand |
| 16 Aug, 1996 | 3.5 | 3.69 | 3.5 | 3.69 | 2700.00 |
| 15 Aug, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 2500.00 |
| 14 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 13 Aug, 1996 | 3.5 | 3.69 | 3.5 | 3.5 | 10.9 Thousand |
| 12 Aug, 1996 | 3.56 | 3.56 | 3.56 | 3.56 | 3400.00 |
| 08 Aug, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 9500.00 |
| 06 Aug, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 200.00 |
| 05 Aug, 1996 | 3.69 | 3.69 | 3.56 | 3.56 | 2000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS