Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 400.00 |
| 10 Jul, 1996 | 3.88 | 4.0 | 3.88 | 4.0 | 2100.00 |
| 09 Jul, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 08 Jul, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 1200.00 |
| 03 Jul, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 5500.00 |
| 02 Jul, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 11.5 Thousand |
| 01 Jul, 1996 | 4.31 | 4.31 | 4.31 | 4.31 | 1000.00 |
| 28 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 26 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 25 Jun, 1996 | 4.0 | 4.0 | 3.88 | 4.0 | 9100.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS