Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
| 01 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 2800.00 |
| 31 Jul, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 29 Jul, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 25 Jul, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 5200.00 |
| 24 Jul, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 19 Jul, 1996 | 3.63 | 3.63 | 3.5 | 3.63 | 11.6 Thousand |
| 17 Jul, 1996 | 3.25 | 3.63 | 3.25 | 3.25 | 1300.00 |
| 16 Jul, 1996 | 3.25 | 3.63 | 3.25 | 3.63 | 5500.00 |
| 15 Jul, 1996 | 3.5 | 3.63 | 3.31 | 3.63 | 17.3 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS