Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 7000.00 |
| 21 Jun, 1996 | 4.0 | 4.06 | 4.0 | 4.0 | 3200.00 |
| 20 Jun, 1996 | 4.25 | 4.25 | 4.0 | 4.06 | 7400.00 |
| 19 Jun, 1996 | 4.13 | 4.25 | 4.0 | 4.0 | 18.4 Thousand |
| 18 Jun, 1996 | 4.0 | 4.25 | 4.0 | 4.25 | 2100.00 |
| 17 Jun, 1996 | 4.0 | 4.25 | 4.0 | 4.0 | 4500.00 |
| 14 Jun, 1996 | 4.13 | 4.25 | 4.13 | 4.25 | 4000.00 |
| 13 Jun, 1996 | 4.25 | 4.25 | 4.0 | 4.0 | 6400.00 |
| 12 Jun, 1996 | 4.25 | 4.25 | 4.0 | 4.0 | 2600.00 |
| 11 Jun, 1996 | 4.25 | 4.25 | 4.0 | 4.0 | 1600.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS