Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1995 | 3.5 | 3.63 | 3.0 | 3.13 | 18 Thousand |
| 23 Oct, 1995 | 3.5 | 3.75 | 3.5 | 3.5 | 5600.00 |
| 20 Oct, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 8400.00 |
| 19 Oct, 1995 | 3.63 | 3.88 | 3.63 | 3.63 | 4200.00 |
| 16 Oct, 1995 | 3.66 | 3.88 | 3.63 | 3.63 | 4900.00 |
| 13 Oct, 1995 | 3.69 | 3.69 | 3.63 | 3.63 | 10 Thousand |
| 12 Oct, 1995 | 3.75 | 3.88 | 3.63 | 3.88 | 8500.00 |
| 11 Oct, 1995 | 3.75 | 4.0 | 3.75 | 3.88 | 3800.00 |
| 10 Oct, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 9100.00 |
| 09 Oct, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 4100.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS