Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1995 | 3.19 | 3.63 | 3.13 | 3.63 | 22.1 Thousand |
| 19 Sep, 1995 | 3.0 | 3.13 | 3.0 | 3.13 | 10 Thousand |
| 15 Sep, 1995 | 3.13 | 3.13 | 3.0 | 3.13 | 10.5 Thousand |
| 13 Sep, 1995 | 3.0 | 3.06 | 3.0 | 3.0 | 6800.00 |
| 12 Sep, 1995 | 3.13 | 3.13 | 3.0 | 3.0 | 12.8 Thousand |
| 11 Sep, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 08 Sep, 1995 | 3.0 | 3.13 | 3.0 | 3.13 | 31.2 Thousand |
| 07 Sep, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 8400.00 |
| 06 Sep, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 05 Sep, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS