Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1995 | 3.63 | 4.0 | 3.63 | 3.75 | 16.8 Thousand |
| 05 Oct, 1995 | 3.5 | 3.75 | 3.5 | 3.75 | 500.00 |
| 04 Oct, 1995 | 3.5 | 3.75 | 3.5 | 3.5 | 1200.00 |
| 02 Oct, 1995 | 3.5 | 3.75 | 3.5 | 3.75 | 4800.00 |
| 29 Sep, 1995 | 3.25 | 3.75 | 3.25 | 3.75 | 21.4 Thousand |
| 27 Sep, 1995 | 3.38 | 3.5 | 3.25 | 3.5 | 8500.00 |
| 26 Sep, 1995 | 3.44 | 3.63 | 3.44 | 3.44 | 4500.00 |
| 25 Sep, 1995 | 3.63 | 3.63 | 3.44 | 3.44 | 5200.00 |
| 22 Sep, 1995 | 3.38 | 3.5 | 3.38 | 3.5 | 2200.00 |
| 21 Sep, 1995 | 3.63 | 3.63 | 3.38 | 3.38 | 5600.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS