Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 400.00 |
| 17 Aug, 1995 | 3.44 | 3.5 | 3.38 | 3.38 | 9600.00 |
| 16 Aug, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 31.9 Thousand |
| 15 Aug, 1995 | 3.63 | 3.75 | 3.63 | 3.69 | 23.9 Thousand |
| 14 Aug, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 5500.00 |
| 11 Aug, 1995 | 3.88 | 3.88 | 3.63 | 3.72 | 8800.00 |
| 10 Aug, 1995 | 3.75 | 3.88 | 3.75 | 3.75 | 36.7 Thousand |
| 09 Aug, 1995 | 3.75 | 3.88 | 3.75 | 3.75 | 17.4 Thousand |
| 08 Aug, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 30.7 Thousand |
| 07 Aug, 1995 | 3.56 | 4.0 | 3.38 | 3.88 | 66.1 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS