Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 3.13 | 3.13 | 3.0 | 3.06 | 31.3 Thousand |
| 31 Aug, 1995 | 3.38 | 3.38 | 2.88 | 2.88 | 13.7 Thousand |
| 30 Aug, 1995 | 3.38 | 3.5 | 3.13 | 3.13 | 3600.00 |
| 29 Aug, 1995 | 3.63 | 3.63 | 3.44 | 3.44 | 4000.00 |
| 28 Aug, 1995 | 3.38 | 3.5 | 3.38 | 3.38 | 8400.00 |
| 25 Aug, 1995 | 3.5 | 3.63 | 3.5 | 3.5 | 9200.00 |
| 24 Aug, 1995 | 3.38 | 3.5 | 3.38 | 3.5 | 2300.00 |
| 23 Aug, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 400.00 |
| 22 Aug, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 3200.00 |
| 21 Aug, 1995 | 3.38 | 3.63 | 3.38 | 3.38 | 7700.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS