USD 3.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 3800.00 |
18 Sep, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 6500.00 |
15 Sep, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 15.5 Thousand |
14 Sep, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 2600.00 |
13 Sep, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
12 Sep, 1989 | 3.13 | 3.13 | 2.88 | 3.13 | 8700.00 |
11 Sep, 1989 | 2.88 | 3.0 | 2.88 | 2.88 | 2000.00 |
07 Sep, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 7100.00 |
06 Sep, 1989 | 2.88 | 3.0 | 2.88 | 2.88 | 2500.00 |
05 Sep, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 2000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS