USD 3.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 1300.00 |
09 Aug, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
07 Aug, 1989 | 2.88 | 3.13 | 2.88 | 2.88 | 1300.00 |
03 Aug, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
01 Aug, 1989 | 2.88 | 3.13 | 2.88 | 2.88 | 2300.00 |
31 Jul, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 700.00 |
28 Jul, 1989 | 2.88 | 3.25 | 2.88 | 2.88 | 5300.00 |
27 Jul, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | 3000.00 |
24 Jul, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 2500.00 |
20 Jul, 1989 | 2.88 | 3.13 | 2.88 | 2.88 | 2700.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS