USD 3.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
29 Aug, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 300.00 |
28 Aug, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 3000.00 |
24 Aug, 1989 | 2.75 | 2.75 | 2.75 | 2.75 | 1000.00 |
23 Aug, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 3100.00 |
22 Aug, 1989 | 2.75 | 2.75 | 2.75 | 2.75 | 2500.00 |
21 Aug, 1989 | 2.75 | 3.0 | 2.75 | 2.75 | 3500.00 |
16 Aug, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
15 Aug, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 2100.00 |
14 Aug, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS