Compass Therapeutics Inc. (CMPX)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 3000.00 |
| 25 Sep, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 3000.00 |
| 22 Sep, 1989 | 2.94 | 3.0 | 2.94 | 2.94 | 1700.00 |
| 20 Sep, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 2700.00 |
| 19 Sep, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 3800.00 |
| 18 Sep, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 6500.00 |
| 15 Sep, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 15.5 Thousand |
| 14 Sep, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 2600.00 |
| 13 Sep, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 12 Sep, 1989 | 3.13 | 3.13 | 2.88 | 3.13 | 8700.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS