USD 3.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
27 Jun, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 2400.00 |
26 Jun, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 10 Thousand |
23 Jun, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 800.00 |
22 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
20 Jun, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
19 Jun, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1500.00 |
15 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
14 Jun, 1989 | 3.13 | 3.38 | 3.13 | 3.13 | 4800.00 |
09 Jun, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 300.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS