USD 3.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 1989 | 2.88 | 3.13 | 2.88 | 2.88 | 2800.00 |
17 Jul, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 900.00 |
14 Jul, 1989 | 3.13 | 3.13 | 2.88 | 3.13 | 1500.00 |
13 Jul, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
10 Jul, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
06 Jul, 1989 | 3.38 | 3.38 | 3.13 | 3.38 | 3600.00 |
05 Jul, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
03 Jul, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
30 Jun, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 1700.00 |
29 Jun, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 3500.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS