Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.7 | 3.82 | 3.58 | 3.64 | 218.2 Thousand |
| 03 Mar, 2023 | 3.65 | 3.8 | 3.65 | 3.76 | 139.5 Thousand |
| 02 Mar, 2023 | 3.7 | 3.74 | 3.59 | 3.64 | 146.82 Thousand |
| 01 Mar, 2023 | 3.8 | 3.89 | 3.73 | 3.73 | 181.7 Thousand |
| 28 Feb, 2023 | 3.92 | 3.96 | 3.77 | 3.79 | 1.3 Million |
| 27 Feb, 2023 | 3.97 | 3.98 | 3.81 | 3.93 | 228.14 Thousand |
| 24 Feb, 2023 | 3.86 | 4.0 | 3.76 | 3.81 | 242.32 Thousand |
| 23 Feb, 2023 | 3.89 | 3.97 | 3.85 | 3.94 | 456.67 Thousand |
| 22 Feb, 2023 | 3.81 | 3.95 | 3.72 | 3.88 | 318.41 Thousand |
| 21 Feb, 2023 | 3.96 | 3.97 | 3.79 | 3.8 | 240.44 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS