Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.49 | 4.94 | 4.21 | 4.65 | 157.55 Thousand |
| 05 Dec, 2022 | 4.76 | 5.0 | 4.27 | 4.53 | 202.06 Thousand |
| 02 Dec, 2022 | 4.62 | 5.07 | 4.57 | 4.94 | 299.5 Thousand |
| 01 Dec, 2022 | 4.11 | 4.7 | 4.05 | 4.6 | 84.17 Thousand |
| 30 Nov, 2022 | 4.25 | 4.25 | 3.87 | 4.11 | 122.68 Thousand |
| 29 Nov, 2022 | 4.06 | 4.36 | 4.04 | 4.25 | 74.59 Thousand |
| 28 Nov, 2022 | 4.3 | 4.45 | 3.95 | 4.06 | 95.14 Thousand |
| 25 Nov, 2022 | 4.38 | 4.45 | 4.32 | 4.37 | 28 Thousand |
| 23 Nov, 2022 | 4.3 | 4.5 | 4.0 | 4.45 | 51.19 Thousand |
| 22 Nov, 2022 | 4.3 | 4.3 | 4.09 | 4.29 | 72.75 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS