Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.65 | 4.87 | 4.34 | 4.79 | 672.75 Thousand |
| 19 Dec, 2022 | 4.57 | 4.7 | 4.42 | 4.7 | 490.27 Thousand |
| 16 Dec, 2022 | 4.66 | 4.66 | 4.35 | 4.61 | 1.36 Million |
| 15 Dec, 2022 | 4.41 | 4.51 | 4.0 | 4.49 | 285.46 Thousand |
| 14 Dec, 2022 | 4.45 | 4.53 | 4.26 | 4.48 | 205.37 Thousand |
| 13 Dec, 2022 | 4.5 | 4.64 | 4.37 | 4.44 | 86.79 Thousand |
| 12 Dec, 2022 | 4.46 | 4.5 | 4.3 | 4.36 | 112.58 Thousand |
| 09 Dec, 2022 | 4.67 | 4.8 | 4.26 | 4.31 | 81.01 Thousand |
| 08 Dec, 2022 | 4.55 | 5.0 | 4.5 | 4.71 | 138.68 Thousand |
| 07 Dec, 2022 | 4.65 | 4.7 | 4.39 | 4.5 | 138.39 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS