Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.08 | 5.24 | 5.02 | 5.11 | 103.79 Thousand |
| 04 Jan, 2023 | 5.33 | 5.37 | 4.97 | 5.07 | 120.56 Thousand |
| 03 Jan, 2023 | 5.09 | 5.36 | 5.09 | 5.15 | 231.26 Thousand |
| 30 Dec, 2022 | 4.95 | 5.15 | 4.9 | 5.03 | 130.69 Thousand |
| 29 Dec, 2022 | 4.91 | 5.2 | 4.85 | 5.0 | 193.07 Thousand |
| 28 Dec, 2022 | 5.25 | 5.35 | 4.82 | 4.88 | 256.59 Thousand |
| 27 Dec, 2022 | 5.4 | 5.61 | 5.15 | 5.32 | 380.01 Thousand |
| 23 Dec, 2022 | 5.3 | 5.65 | 5.18 | 5.41 | 468.23 Thousand |
| 22 Dec, 2022 | 5.15 | 5.55 | 5.09 | 5.26 | 172.76 Thousand |
| 21 Dec, 2022 | 4.77 | 5.4 | 4.4 | 5.14 | 497.23 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS