Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 4.11 | 4.27 | 4.0 | 4.02 | 86.48 Thousand |
| 30 Aug, 2021 | 4.05 | 4.33 | 3.95 | 4.18 | 154.23 Thousand |
| 27 Aug, 2021 | 3.75 | 4.1 | 3.73 | 3.94 | 143.09 Thousand |
| 26 Aug, 2021 | 3.9 | 3.97 | 3.56 | 3.77 | 84.15 Thousand |
| 25 Aug, 2021 | 3.53 | 3.99 | 3.51 | 3.87 | 186.31 Thousand |
| 24 Aug, 2021 | 3.37 | 3.53 | 3.35 | 3.5 | 70.28 Thousand |
| 23 Aug, 2021 | 3.2 | 3.48 | 3.14 | 3.33 | 148.34 Thousand |
| 20 Aug, 2021 | 2.54 | 3.1 | 2.54 | 3.01 | 258.24 Thousand |
| 19 Aug, 2021 | 2.64 | 2.89 | 2.54 | 2.66 | 259.46 Thousand |
| 18 Aug, 2021 | 2.77 | 2.83 | 2.62 | 2.76 | 22.9 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY