Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 2.92 3.0 2.69 2.75 241.03 Thousand
16 Aug, 2021 3.04 3.05 2.85 2.91 75.86 Thousand
13 Aug, 2021 2.92 3.26 2.92 3.1 271.08 Thousand
12 Aug, 2021 3.44 3.98 3.07 3.14 6.41 Million
11 Aug, 2021 2.78 2.84 2.78 2.84 1.03 Million
10 Aug, 2021 2.8 2.8 2.71 2.76 3043.00
09 Aug, 2021 2.67 2.8 2.6 2.8 15.73 Thousand
06 Aug, 2021 2.72 2.74 2.64 2.68 9574.00
05 Aug, 2021 2.66 2.73 2.65 2.73 3328.00
04 Aug, 2021 2.69 2.74 2.68 2.72 3968.00