Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 16.00 |
| 13 May, 2020 | 3.29 | 3.29 | 3.0 | 3.0 | 2795.00 |
| 12 May, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 14.00 |
| 11 May, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 796.00 |
| 08 May, 2020 | 3.42 | 3.43 | 3.42 | 3.43 | 682.00 |
| 07 May, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 42.00 |
| 06 May, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 200.00 |
| 05 May, 2020 | 3.02 | 3.32 | 3.02 | 3.32 | 256.00 |
| 01 May, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 207.00 |
| 30 Apr, 2020 | 3.41 | 3.41 | 3.36 | 3.36 | 709.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY