Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 3.29 | 3.63 | 3.26 | 3.61 | 2023.00 |
| 09 Apr, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 54.00 |
| 08 Apr, 2020 | 3.27 | 3.65 | 3.27 | 3.64 | 2023.00 |
| 07 Apr, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 23.00 |
| 06 Apr, 2020 | 3.22 | 3.55 | 3.22 | 3.55 | 507.00 |
| 02 Apr, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 11.00 |
| 01 Apr, 2020 | 3.5 | 3.5 | 3.43 | 3.5 | 1038.00 |
| 31 Mar, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 346.00 |
| 30 Mar, 2020 | 3.0 | 3.07 | 3.0 | 3.0 | 7056.00 |
| 27 Mar, 2020 | 2.96 | 3.0 | 2.96 | 3.0 | 2546.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY