Conifer Holding Inc (CNFR)

USD 0.78

(3.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 6.4 6.4 5.7 6.0 2714.00
29 Aug, 2018 6.2 6.45 5.95 6.05 10.14 Thousand
28 Aug, 2018 6.5 6.6 6.2 6.35 4953.00
27 Aug, 2018 5.8 6.3 5.8 6.0 4090.00
24 Aug, 2018 6.3 7.0 6.25 6.5 4316.00
23 Aug, 2018 6.6 6.65 6.4 6.43 10.97 Thousand
22 Aug, 2018 6.5 6.6 6.5 6.6 271.00
21 Aug, 2018 6.45 6.45 6.4 6.45 1370.00
20 Aug, 2018 6.75 6.75 6.75 6.75 1233.00
17 Aug, 2018 6.74 6.74 6.74 6.74 353.00