Conifer Holding Inc (CNFR)
USD 0.78
(3.22%)
USD 0.78
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 5.62 | 5.62 | 5.62 | 5.62 | 421.00 |
| 02 Oct, 2018 | 5.65 | 5.68 | 5.55 | 5.55 | 1613.00 |
| 28 Sep, 2018 | 5.7 | 5.7 | 5.65 | 5.65 | 7736.00 |
| 27 Sep, 2018 | 5.8 | 5.85 | 5.6 | 5.61 | 9661.00 |
| 26 Sep, 2018 | 5.85 | 5.95 | 5.6 | 5.6 | 13.51 Thousand |
| 25 Sep, 2018 | 5.8 | 6.0 | 5.7 | 5.85 | 8151.00 |
| 21 Sep, 2018 | 5.75 | 6.05 | 5.75 | 6.0 | 6692.00 |
| 20 Sep, 2018 | 5.84 | 5.85 | 5.5 | 5.65 | 40.77 Thousand |
| 19 Sep, 2018 | 5.65 | 5.75 | 5.6 | 5.75 | 3879.00 |
| 18 Sep, 2018 | 5.8 | 5.85 | 5.6 | 5.85 | 2366.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY