Conifer Holding Inc (CNFR)
USD 0.78
(3.22%)
USD 0.78
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 5.7 | 6.2 | 5.7 | 5.95 | 3232.00 |
| 02 Mar, 2018 | 5.5 | 5.75 | 5.5 | 5.75 | 8158.00 |
| 01 Mar, 2018 | 5.2 | 5.6 | 5.2 | 5.4 | 6612.00 |
| 28 Feb, 2018 | 5.1 | 5.16 | 5.05 | 5.16 | 1161.00 |
| 27 Feb, 2018 | 5.25 | 5.38 | 5.05 | 5.2 | 5833.00 |
| 26 Feb, 2018 | 5.2 | 5.25 | 5.2 | 5.23 | 1162.00 |
| 23 Feb, 2018 | 5.15 | 5.22 | 5.0 | 5.15 | 8196.00 |
| 22 Feb, 2018 | 5.55 | 5.55 | 5.05 | 5.18 | 10.73 Thousand |
| 21 Feb, 2018 | 5.65 | 5.75 | 5.45 | 5.45 | 31.06 Thousand |
| 20 Feb, 2018 | 5.8 | 5.85 | 5.5 | 5.54 | 11.76 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY