Conifer Holding Inc (CNFR)

USD 0.78

(3.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 5.9 6.0 5.9 6.0 206.00
03 Apr, 2018 5.88 6.15 5.85 5.9 10.12 Thousand
02 Apr, 2018 5.86 5.86 5.85 5.85 745.00
29 Mar, 2018 5.9 6.0 5.6 5.85 4626.00
28 Mar, 2018 6.0 6.02 5.55 5.85 8430.00
27 Mar, 2018 5.7 6.0 5.4 5.98 18.77 Thousand
26 Mar, 2018 5.75 5.85 5.57 5.7 8872.00
23 Mar, 2018 6.1 6.2 6.1 6.2 612.00
21 Mar, 2018 6.4 6.4 6.4 6.4 327.00
20 Mar, 2018 5.85 6.18 5.85 5.95 10.8 Thousand