Conifer Holding Inc (CNFR)
USD 0.8
(-4.22%)
USD 0.8
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 6.82 | 6.85 | 6.82 | 6.85 | 807.00 |
| 02 Aug, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 342.00 |
| 01 Aug, 2017 | 7.12 | 7.12 | 7.12 | 7.12 | 103.00 |
| 28 Jul, 2017 | 6.71 | 7.13 | 6.71 | 7.13 | 708.00 |
| 27 Jul, 2017 | 6.71 | 7.2 | 6.71 | 7.1 | 2028.00 |
| 25 Jul, 2017 | 6.9 | 7.1 | 6.9 | 7.05 | 3578.00 |
| 24 Jul, 2017 | 6.75 | 6.95 | 6.57 | 6.85 | 1659.00 |
| 21 Jul, 2017 | 6.65 | 6.75 | 6.65 | 6.75 | 1861.00 |
| 20 Jul, 2017 | 6.67 | 6.7 | 6.67 | 6.7 | 292.00 |
| 19 Jul, 2017 | 6.5 | 6.55 | 6.5 | 6.55 | 442.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY