Conifer Holding Inc (CNFR)
USD 0.83
(-1.77%)
USD 0.83
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 6.9 | 6.9 | 6.5 | 6.7 | 20.75 Thousand |
| 12 Jul, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 738.00 |
| 11 Jul, 2017 | 7.1 | 7.11 | 7.0 | 7.1 | 7387.00 |
| 10 Jul, 2017 | 6.88 | 7.25 | 6.88 | 7.0 | 9323.00 |
| 07 Jul, 2017 | 7.3 | 7.4 | 7.05 | 7.05 | 7314.00 |
| 06 Jul, 2017 | 6.95 | 7.1 | 6.95 | 7.1 | 5297.00 |
| 05 Jul, 2017 | 7.1 | 7.35 | 7.1 | 7.3 | 11.96 Thousand |
| 03 Jul, 2017 | 7.45 | 7.45 | 6.85 | 6.95 | 13.42 Thousand |
| 30 Jun, 2017 | 7.13 | 7.4 | 6.9 | 6.9 | 4525.00 |
| 29 Jun, 2017 | 7.1 | 7.1 | 6.9 | 6.95 | 432.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY